📈 BIST Piyasaları

BIST 100, BIST 30 + 25 popüler hisse · Veriler 5 dakikada bir güncellenir

📊Tümü ₿Kripto 💱Döviz 📈BIST 🥇Değerli Madenler

📈 BIST — Tüm Liste (25)

Sembol	Adı	Fiyat	24s %	24s Yüksek	24s Düşük	Hacim	Detay
XU100	BIST 100	12.290,58₺	▼ 2.40%	12.943,06₺	12.281,21₺	—	→ Grafik
XU030	BIST 30	15.264,10₺	▼ 2.46%	16.018,85₺	15.251,72₺	—	→ Grafik
ASELS	Aselsan	338,50₺	▼ 7.83%	374,50₺	338,50₺	64.214.287	→ Grafik
AKBNK	Akbank	69,90₺	▼ 0.29%	71,40₺	69,30₺	234.701.255	→ Grafik
THYAO	Türk Hava Yolları	291,50₺	▲ 1.57%	294,25₺	286,00₺	55.766.562	→ Grafik
TUPRS	Tüpraş	383,25₺	▼ 3.77%	409,00₺	382,00₺	36.433.473	→ Grafik
ISCTR	İş Bankası (C)	12,95₺	▼ 0.08%	13,17₺	12,75₺	853.131.300	→ Grafik
YKBNK	Yapı Kredi	36,00₺	▲ 1.35%	36,48₺	35,00₺	257.462.769	→ Grafik
KCHOL	Koç Holding	214,10₺	▲ 0.05%	218,50₺	211,00₺	39.725.919	→ Grafik
BIMAS	BİM	421,75₺	▼ 1.11%	430,50₺	418,00₺	13.980.783	→ Grafik
GARAN	Garanti BBVA	129,10₺	▼ 0.23%	130,60₺	127,20₺	42.692.804	→ Grafik
EREGL	Ereğli Demir Çelik	36,76₺	▼ 1.92%	38,26₺	36,62₺	144.419.365	→ Grafik
SAHOL	Sabancı Holding	86,80₺	▼ 0.12%	89,00₺	85,80₺	51.326.097	→ Grafik
TCELL	Turkcell	98,25₺	▼ 0.10%	100,60₺	96,35₺	44.416.431	→ Grafik
PETKM	Petkim	19,44₺	▼ 3.76%	21,26₺	19,37₺	169.444.627	→ Grafik
MGROS	Migros	520,50₺	▼ 2.16%	533,50₺	519,00₺	5.883.438	→ Grafik
TTKOM	Türk Telekom	52,80₺	▼ 1.40%	54,85₺	52,15₺	47.845.291	→ Grafik
FROTO	Ford Otosan	74,40₺	▼ 0.73%	77,95₺	74,15₺	32.041.407	→ Grafik
HALKB	Halkbank	45,14₺	▲ 0.04%	46,84₺	43,26₺	48.531.994	→ Grafik
VAKBN	Vakıfbank	33,68₺	▼ 0.41%	34,16₺	32,80₺	61.229.307	→ Grafik
PGSUS	Pegasus	142,40₺	▼ 0.90%	147,30₺	141,80₺	14.097.405	→ Grafik
TOASO	Tofaş	277,00₺	▼ 0.63%	291,50₺	274,75₺	5.305.596	→ Grafik
SOKM	Şok Marketler	56,95₺	▼ 0.18%	58,35₺	55,45₺	6.644.742	→ Grafik
ARCLK	Arçelik	84,10₺	▼ 3.11%	88,10₺	83,80₺	3.978.629	→ Grafik
FRIGO	Frigo-Pak	1,42₺	▼ 1.39%	1,61₺	1,33₺	38.920.295	→ Grafik